Celxpert Energy Corporation (3323.TWO)
TWD 26.65
(0.76%)
TWD 26.65
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 24.0 | 24.15 | 23.85 | 24.15 | 253 Thousand |
| 08 Sep, 2024 | 24.0 | 24.15 | 23.85 | 24.15 | 99 Thousand |
| 06 Sep, 2024 | 23.8 | 24.35 | 23.8 | 24.35 | 71.34 Thousand |
| 05 Sep, 2024 | 23.9 | 24.45 | 23.9 | 23.9 | 147.54 Thousand |
| 04 Sep, 2024 | 23.95 | 23.95 | 23.05 | 23.7 | 194.02 Thousand |
| 03 Sep, 2024 | 25.1 | 25.15 | 24.65 | 24.65 | 264.56 Thousand |
| 02 Sep, 2024 | 25.45 | 25.45 | 25.1 | 25.1 | 261 Thousand |
| 01 Sep, 2024 | 25.45 | 25.45 | 25.1 | 25.1 | 114 Thousand |
| 30 Aug, 2024 | 25.45 | 25.8 | 25.4 | 25.5 | 203.52 Thousand |
| 29 Aug, 2024 | 25.2 | 25.4 | 25.1 | 25.35 | 201 Thousand |
688257
SUPV
UFLEX
TAKUNI
AFC
PPT