Celxpert Energy (3323)

TWD 46.7

(6.86%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 35.15 36.45 34.1 34.95 10.51 Million
03 Feb, 2025 34.85 35.2 34.05 34.8 5 Million
22 Jan, 2025 36.75 38.15 36.2 36.5 22.27 Million
21 Jan, 2025 37.5 37.85 36.15 36.5 19.31 Million
20 Jan, 2025 34.85 38.3 34.5 37.5 23.9 Million
17 Jan, 2025 35.65 36.5 34.9 34.9 14.38 Million
16 Jan, 2025 34.25 36.65 34.15 35.6 13.19 Million
15 Jan, 2025 34.5 35.2 33.7 33.7 5.95 Million
14 Jan, 2025 34.75 35.45 34.05 34.6 5.31 Million
13 Jan, 2025 35.85 36.1 34.05 34.8 7.44 Million