Celxpert Energy (3323)

TWD 46.7

(6.86%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 33.4 33.85 33.1 33.7 1.15 Million
24 Apr, 2019 32.25 33.15 32.25 33.1 710.62 Thousand
23 Apr, 2019 32.0 32.2 31.9 32.15 347.1 Thousand
22 Apr, 2019 32.5 32.6 32.0 32.1 485.14 Thousand
19 Apr, 2019 32.8 32.8 32.25 32.5 225.78 Thousand
18 Apr, 2019 33.05 33.2 32.1 32.35 525.96 Thousand
17 Apr, 2019 33.2 33.3 32.95 33.0 317.14 Thousand
16 Apr, 2019 32.65 32.9 32.55 32.9 308.19 Thousand
15 Apr, 2019 32.8 33.25 32.6 32.65 394.1 Thousand
12 Apr, 2019 33.6 33.7 32.55 32.9 737.56 Thousand