Celxpert Energy (3323)

TWD 46.7

(6.86%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 28.6 28.85 28.4 28.7 99 Thousand
02 Oct, 2019 29.0 29.2 28.85 28.9 248.64 Thousand
01 Oct, 2019 29.25 29.25 28.5 28.6 111 Thousand
27 Sep, 2019 28.8 29.0 28.55 28.6 89.62 Thousand
26 Sep, 2019 29.1 29.1 28.75 28.8 71.09 Thousand
25 Sep, 2019 28.85 29.1 28.65 28.75 125.2 Thousand
24 Sep, 2019 28.55 28.95 28.55 28.65 105.4 Thousand
23 Sep, 2019 28.45 28.55 28.35 28.45 143.39 Thousand
20 Sep, 2019 28.4 28.5 28.3 28.45 105.28 Thousand
19 Sep, 2019 28.7 28.75 28.35 28.4 187 Thousand