Celxpert Energy (3323)

TWD 46.7

(6.86%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2019 30.25 30.25 29.75 29.8 145.76 Thousand
15 Nov, 2019 30.0 30.0 29.8 29.8 115.32 Thousand
14 Nov, 2019 29.8 29.95 29.65 29.7 74.04 Thousand
13 Nov, 2019 30.05 30.1 29.8 29.8 122.1 Thousand
12 Nov, 2019 30.0 30.1 29.8 30.05 102 Thousand
11 Nov, 2019 31.0 31.0 29.85 29.85 533 Thousand
08 Nov, 2019 29.55 29.75 29.55 29.7 228 Thousand
07 Nov, 2019 29.4 30.05 29.4 29.75 214.26 Thousand
06 Nov, 2019 29.75 29.95 29.55 29.9 417.1 Thousand
05 Nov, 2019 30.35 30.4 30.1 30.35 243.38 Thousand