Celxpert Energy (3323)

TWD 46.7

(6.86%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2020 28.75 29.1 28.65 28.8 177.51 Thousand
05 Feb, 2020 28.45 28.8 28.3 28.65 135.1 Thousand
04 Feb, 2020 27.85 28.45 27.85 28.45 234.15 Thousand
03 Feb, 2020 27.9 27.95 26.9 27.8 286.11 Thousand
31 Jan, 2020 28.65 29.4 28.5 28.85 238 Thousand
30 Jan, 2020 30.0 30.0 28.2 28.55 585 Thousand
20 Jan, 2020 30.6 31.15 30.35 31.1 1.17 Million
17 Jan, 2020 29.35 30.3 29.35 30.05 731.61 Thousand
16 Jan, 2020 29.5 29.5 29.15 29.3 198.49 Thousand
15 Jan, 2020 29.65 29.7 29.4 29.5 93.64 Thousand