Joinsoon Electronics MFG Co Ltd (3322)
TWD 12.6
(-0.4%)
TWD 12.6
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2022 | 20.4 | 20.7 | 20.0 | 20.2 | 1.05 Million |
| 04 May, 2022 | 19.55 | 20.05 | 19.5 | 19.95 | 573.71 Thousand |
| 03 May, 2022 | 19.65 | 19.65 | 19.1 | 19.2 | 314.42 Thousand |
| 29 Apr, 2022 | 19.5 | 19.8 | 19.15 | 19.3 | 725.59 Thousand |
| 28 Apr, 2022 | 19.5 | 19.6 | 18.9 | 19.05 | 533.88 Thousand |
| 27 Apr, 2022 | 19.1 | 19.65 | 18.75 | 19.05 | 1.53 Million |
| 26 Apr, 2022 | 20.5 | 20.55 | 19.9 | 19.9 | 933.77 Thousand |
| 25 Apr, 2022 | 20.3 | 20.4 | 19.8 | 20.0 | 2.05 Million |
| 22 Apr, 2022 | 20.75 | 21.2 | 20.7 | 20.8 | 806.78 Thousand |
| 21 Apr, 2022 | 21.5 | 21.65 | 21.0 | 21.15 | 900.12 Thousand |
3323
3324
3325
3310
3313
3317