Joinsoon Electronics MFG Co Ltd (3322)

TWD 12.6

(-0.4%)

Historical Prices

Date Open High Low Close Volume
19 May, 2022 20.0 20.5 19.9 20.35 722.62 Thousand
18 May, 2022 21.35 21.35 20.6 20.7 986.57 Thousand
17 May, 2022 20.75 21.45 20.65 20.75 1.52 Million
16 May, 2022 21.0 21.5 20.3 20.7 1.71 Million
13 May, 2022 20.05 21.35 20.05 20.8 3.03 Million
12 May, 2022 21.0 21.65 19.7 19.85 3.4 Million
11 May, 2022 19.05 21.45 18.7 21.45 2.08 Million
10 May, 2022 19.0 19.85 18.7 19.5 551.36 Thousand
09 May, 2022 19.9 19.9 19.1 19.1 729.81 Thousand
06 May, 2022 19.7 20.0 19.6 19.9 454.79 Thousand