Joinsoon Electronics MFG Co Ltd (3322)

TWD 12.6

(-0.4%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2009 20.68 21.02 20.58 20.63 384.49 Thousand
04 Aug, 2009 21.95 22.0 20.58 20.63 610.84 Thousand
03 Aug, 2009 20.88 22.35 20.88 21.51 521.95 Thousand
31 Jul, 2009 21.46 21.46 21.02 21.12 478.54 Thousand
30 Jul, 2009 21.12 21.32 20.73 20.92 313.17 Thousand
29 Jul, 2009 22.15 22.49 21.12 21.12 891.98 Thousand
28 Jul, 2009 21.86 22.54 21.86 21.95 737.97 Thousand
27 Jul, 2009 21.37 22.25 21.22 21.86 1.32 Million
24 Jul, 2009 21.46 21.51 21.12 21.12 719.37 Thousand
23 Jul, 2009 21.46 21.46 20.88 21.17 989.13 Thousand