Joinsoon Electronics MFG Co Ltd (3322)

TWD 12.6

(-0.4%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2009 21.07 21.07 20.39 20.88 380.35 Thousand
19 Aug, 2009 21.37 21.37 21.02 21.07 289.4 Thousand
18 Aug, 2009 21.12 21.56 20.97 21.07 371.05 Thousand
17 Aug, 2009 21.95 22.3 21.56 21.71 494.05 Thousand
14 Aug, 2009 21.95 22.44 21.76 21.95 809.29 Thousand
13 Aug, 2009 21.95 21.95 21.66 21.66 597.41 Thousand
12 Aug, 2009 21.07 22.0 21.07 21.61 388.62 Thousand
11 Aug, 2009 20.78 21.12 20.43 21.12 168.47 Thousand
10 Aug, 2009 20.53 20.83 20.29 20.48 144.7 Thousand
06 Aug, 2009 20.78 21.02 20.34 20.34 295.6 Thousand