Joinsoon Electronics MFG Co Ltd (3322)

TWD 12.6

(-0.4%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2010 18.05 18.1 17.85 17.9 67.87 Thousand
14 Oct, 2010 18.15 18.35 17.9 18.15 247.17 Thousand
13 Oct, 2010 18.25 18.4 18.1 18.35 14.18 Thousand
12 Oct, 2010 18.45 18.45 17.85 18.25 140.8 Thousand
11 Oct, 2010 18.5 18.55 18.35 18.45 65.84 Thousand
08 Oct, 2010 18.45 18.65 18.4 18.5 76.98 Thousand
07 Oct, 2010 18.25 18.5 18.25 18.45 61.79 Thousand
06 Oct, 2010 18.2 18.6 18.2 18.25 92.18 Thousand
05 Oct, 2010 18.45 18.5 18.2 18.3 94.2 Thousand
04 Oct, 2010 18.6 18.6 18.3 18.55 132.7 Thousand