Joinsoon Electronics MFG Co Ltd (3322)

TWD 12.6

(-0.4%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2010 15.9 15.9 15.5 15.5 37.48 Thousand
11 Nov, 2010 16.0 16.1 15.7 15.7 89.14 Thousand
10 Nov, 2010 15.8 16.0 15.7 16.0 106.36 Thousand
09 Nov, 2010 15.95 16.0 15.65 16.0 141.82 Thousand
08 Nov, 2010 16.7 16.7 16.0 16.0 122.57 Thousand
05 Nov, 2010 16.15 16.4 15.85 16.3 196.52 Thousand
04 Nov, 2010 15.45 15.9 15.4 15.85 190.44 Thousand
03 Nov, 2010 16.6 16.6 15.45 15.45 775.95 Thousand
02 Nov, 2010 17.35 17.35 16.55 16.6 374.81 Thousand
01 Nov, 2010 17.5 17.75 17.3 17.35 144.85 Thousand