Joinsoon Electronics MFG Co Ltd (3322)

TWD 12.6

(-0.4%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2010 18.0 18.05 17.7 17.85 174.23 Thousand
23 Dec, 2010 18.45 18.9 18.0 18.45 3.46 Million
22 Dec, 2010 17.25 18.45 17.25 18.45 1.04 Million
21 Dec, 2010 17.5 17.5 17.1 17.25 124.59 Thousand
20 Dec, 2010 17.55 17.95 17.2 17.65 78 Thousand
17 Dec, 2010 17.95 17.95 17.5 17.7 28.36 Thousand
16 Dec, 2010 17.7 18.0 17.7 17.7 63.81 Thousand
15 Dec, 2010 17.8 17.8 17.5 17.7 22.28 Thousand
14 Dec, 2010 17.95 18.1 17.7 17.85 140.8 Thousand
13 Dec, 2010 17.65 17.7 17.55 17.65 50.65 Thousand