Joinsoon Electronics MFG Co Ltd (3322)

TWD 12.6

(-0.4%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2011 17.0 17.25 16.8 16.8 69.89 Thousand
06 Jan, 2011 17.05 17.15 17.0 17.1 58.75 Thousand
05 Jan, 2011 17.0 17.15 16.7 16.7 106.36 Thousand
04 Jan, 2011 16.85 17.2 16.85 16.9 39.5 Thousand
03 Jan, 2011 16.95 16.95 16.6 16.95 81.04 Thousand
31 Dec, 2010 16.8 17.1 16.8 16.95 107.37 Thousand
30 Dec, 2010 16.9 17.1 16.8 16.9 144.85 Thousand
29 Dec, 2010 17.5 17.5 17.0 17.15 144.85 Thousand
28 Dec, 2010 17.85 17.85 17.45 17.7 116.49 Thousand
27 Dec, 2010 17.85 17.85 17.5 17.85 59.76 Thousand