Joinsoon Electronics MFG Co Ltd (3322)
TWD 12.6
(-0.4%)
TWD 12.6
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2013 | 7.77 | 7.8 | 7.72 | 7.79 | 63.93 Thousand |
| 29 Jan, 2013 | 7.7 | 7.79 | 7.7 | 7.77 | 168.16 Thousand |
| 28 Jan, 2013 | 7.85 | 7.85 | 7.68 | 7.71 | 86.1 Thousand |
| 25 Jan, 2013 | 7.89 | 7.9 | 7.74 | 7.77 | 68.88 Thousand |
| 24 Jan, 2013 | 7.87 | 7.9 | 7.8 | 7.89 | 61.79 Thousand |
| 23 Jan, 2013 | 7.89 | 7.96 | 7.84 | 7.85 | 138.78 Thousand |
| 22 Jan, 2013 | 7.94 | 7.98 | 7.81 | 7.83 | 113.45 Thousand |
| 21 Jan, 2013 | 7.73 | 7.99 | 7.72 | 7.94 | 136.19 Thousand |
| 18 Jan, 2013 | 7.62 | 7.87 | 7.62 | 7.72 | 92.18 Thousand |
| 17 Jan, 2013 | 8.0 | 8.05 | 7.5 | 7.8 | 378.86 Thousand |
3323
3324
3325
3310
3313
3317