Joinsoon Electronics MFG Co Ltd (3322)

TWD 12.6

(-0.4%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2013 8.25 8.25 8.14 8.16 130.67 Thousand
21 Feb, 2013 8.09 8.28 8.01 8.2 384.11 Thousand
20 Feb, 2013 8.11 8.12 8.06 8.09 191.45 Thousand
19 Feb, 2013 8.0 8.15 8.0 8.15 288.37 Thousand
18 Feb, 2013 8.16 8.16 8.01 8.06 964.49 Thousand
06 Feb, 2013 7.55 7.68 7.55 7.63 74.96 Thousand
05 Feb, 2013 7.55 7.69 7.55 7.63 153.18 Thousand
04 Feb, 2013 7.6 7.77 7.54 7.62 46.59 Thousand
01 Feb, 2013 7.72 7.79 7.68 7.73 55.71 Thousand
31 Jan, 2013 7.72 7.82 7.71 7.8 44 Thousand