Joinsoon Electronics MFG Co Ltd (3322)

TWD 12.6

(-0.4%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2021 15.65 15.65 15.2 15.25 132.06 Thousand
15 Sep, 2021 15.6 15.75 15.2 15.3 605.3 Thousand
14 Sep, 2021 15.85 15.9 15.5 15.5 223.21 Thousand
13 Sep, 2021 15.5 15.9 15.4 15.65 274.46 Thousand
10 Sep, 2021 15.5 15.65 15.4 15.5 209.55 Thousand
09 Sep, 2021 15.25 15.4 15.2 15.4 191.01 Thousand
08 Sep, 2021 15.55 15.85 15.2 15.2 315.2 Thousand
07 Sep, 2021 15.65 15.65 15.5 15.55 282.11 Thousand
06 Sep, 2021 15.95 16.1 15.6 15.6 347.11 Thousand
03 Sep, 2021 16.1 16.3 15.85 15.9 237.6 Thousand