Joinsoon Electronics MFG Co Ltd (3322)
TWD 12.6
(-0.4%)
TWD 12.6
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2021 | 15.5 | 15.8 | 14.05 | 14.05 | 701.18 Thousand |
| 01 Oct, 2021 | 15.7 | 16.3 | 15.3 | 15.4 | 1.15 Million |
| 30 Sep, 2021 | 15.9 | 16.15 | 15.7 | 15.9 | 291.03 Thousand |
| 29 Sep, 2021 | 16.0 | 16.95 | 15.75 | 15.75 | 1.94 Million |
| 28 Sep, 2021 | 16.2 | 16.45 | 15.65 | 16.25 | 1.26 Million |
| 27 Sep, 2021 | 14.95 | 16.25 | 14.9 | 16.25 | 7.32 Million |
| 24 Sep, 2021 | 15.0 | 15.0 | 14.75 | 14.8 | 136.41 Thousand |
| 23 Sep, 2021 | 15.1 | 15.2 | 14.7 | 14.75 | 195.33 Thousand |
| 22 Sep, 2021 | 15.0 | 15.0 | 14.65 | 14.65 | 387.91 Thousand |
| 17 Sep, 2021 | 15.6 | 15.6 | 15.15 | 15.15 | 204.1 Thousand |
3323
3324
3325
3310
3313
3317