Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2012 13.6 14.4 13.6 14.15 259.6 Thousand
24 Sep, 2012 13.7 13.7 13.5 13.55 77.63 Thousand
21 Sep, 2012 13.4 13.85 13.35 13.7 137.11 Thousand
20 Sep, 2012 13.85 13.85 13.4 13.5 200.1 Thousand
19 Sep, 2012 14.1 14.1 13.6 13.75 395.5 Thousand
18 Sep, 2012 13.55 13.9 13.35 13.9 739.05 Thousand
17 Sep, 2012 12.95 13.2 12.9 13.0 330.21 Thousand
14 Sep, 2012 12.9 13.1 12.75 12.75 238.11 Thousand
13 Sep, 2012 12.6 13.15 12.5 12.9 293.22 Thousand
12 Sep, 2012 12.5 12.6 12.4 12.45 126.77 Thousand