Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2013 14.0 14.05 13.75 13.85 156.45 Thousand
12 Mar, 2013 14.2 14.2 13.85 13.9 256.21 Thousand
11 Mar, 2013 14.6 14.8 14.1 14.2 384.43 Thousand
08 Mar, 2013 13.8 14.4 13.8 14.4 523.63 Thousand
07 Mar, 2013 13.8 13.85 13.65 13.7 102.61 Thousand
06 Mar, 2013 13.9 14.05 13.65 13.7 99 Thousand
05 Mar, 2013 13.8 13.85 13.65 13.7 51.36 Thousand
04 Mar, 2013 13.8 13.85 13.6 13.65 93.43 Thousand
01 Mar, 2013 14.1 14.15 13.8 13.8 140.86 Thousand
27 Feb, 2013 13.95 14.0 13.8 13.9 227.01 Thousand