Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2016 12.0 12.45 11.9 12.3 262.42 Thousand
18 Mar, 2016 11.9 12.05 11.85 12.0 137 Thousand
17 Mar, 2016 11.95 12.0 11.85 11.9 163.03 Thousand
16 Mar, 2016 11.8 11.9 11.55 11.9 106 Thousand
15 Mar, 2016 12.25 12.25 11.45 11.8 239.04 Thousand
14 Mar, 2016 12.0 12.6 12.0 12.25 271.39 Thousand
11 Mar, 2016 12.15 12.2 12.0 12.05 223.02 Thousand
10 Mar, 2016 12.0 12.1 11.75 11.9 165.37 Thousand
09 Mar, 2016 11.8 11.9 11.65 11.85 125.39 Thousand
08 Mar, 2016 12.0 12.0 11.7 11.8 215.71 Thousand