Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2016 12.3 12.55 12.3 12.4 162 Thousand
14 Nov, 2016 12.1 12.45 12.1 12.3 103.87 Thousand
11 Nov, 2016 12.35 12.35 12.05 12.15 370.01 Thousand
10 Nov, 2016 12.0 12.7 12.0 12.4 1.08 Million
09 Nov, 2016 12.6 12.75 12.6 12.6 957.05 Thousand
08 Nov, 2016 14.2 14.2 13.8 14.0 135 Thousand
07 Nov, 2016 14.2 14.6 14.2 14.4 95.01 Thousand
04 Nov, 2016 14.2 14.4 14.1 14.15 154.05 Thousand
03 Nov, 2016 14.7 14.7 14.0 14.4 280 Thousand
02 Nov, 2016 15.05 15.05 14.45 14.55 248 Thousand