Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2016 13.8 13.8 13.6 13.75 57.01 Thousand
26 Dec, 2016 13.8 13.85 13.7 13.85 52.02 Thousand
23 Dec, 2016 13.95 13.95 13.85 13.9 56 Thousand
22 Dec, 2016 13.8 14.15 13.8 13.9 402 Thousand
21 Dec, 2016 13.7 13.8 13.7 13.8 28 Thousand
20 Dec, 2016 13.8 13.85 13.6 13.7 108 Thousand
19 Dec, 2016 13.7 13.8 13.65 13.65 61 Thousand
16 Dec, 2016 13.85 14.0 13.7 13.7 192 Thousand
15 Dec, 2016 13.95 13.95 13.8 13.85 118 Thousand
14 Dec, 2016 13.9 14.0 13.9 13.95 93 Thousand