RoyalTek Co Ltd (3306)

TWD 50.2

(0.9%)

Historical Prices

Date Open High Low Close Volume
29 May, 2023 29.75 32.15 29.7 32.15 1.65 Million
26 May, 2023 28.7 30.15 27.95 29.25 1.89 Million
25 May, 2023 28.9 29.5 28.55 28.75 976 Thousand
24 May, 2023 28.3 29.15 27.95 28.5 472.55 Thousand
23 May, 2023 28.6 29.5 27.95 28.15 1.09 Million
22 May, 2023 27.35 29.5 27.05 28.85 2.39 Million
19 May, 2023 26.15 27.65 25.9 27.3 1.5 Million
18 May, 2023 26.25 26.3 25.95 26.0 200.73 Thousand
17 May, 2023 25.6 25.95 25.6 25.8 170.57 Thousand
16 May, 2023 24.75 26.05 24.7 25.4 287.34 Thousand