RoyalTek Co Ltd (3306)

TWD 50.2

(0.9%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2023 36.0 37.6 35.75 35.75 1.85 Million
27 Jun, 2023 39.4 39.55 36.05 36.05 5.06 Million
26 Jun, 2023 37.1 40.05 36.35 40.05 7.6 Million
21 Jun, 2023 35.6 36.8 35.6 36.45 1.23 Million
20 Jun, 2023 36.15 36.55 35.0 35.35 910.88 Thousand
19 Jun, 2023 35.7 37.0 35.6 36.5 1 Million
16 Jun, 2023 36.0 36.3 35.15 35.7 904.33 Thousand
15 Jun, 2023 35.55 36.85 35.35 35.85 1.36 Million
14 Jun, 2023 36.2 36.7 35.25 35.45 1.11 Million
13 Jun, 2023 37.95 37.95 35.85 36.1 1.86 Million