RoyalTek Co Ltd (3306)

TWD 50.2

(0.9%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2019 20.65 20.85 20.65 20.75 16 Thousand
09 Dec, 2019 20.75 20.75 20.6 20.65 26 Thousand
06 Dec, 2019 20.75 20.75 20.7 20.75 8699.00
05 Dec, 2019 20.8 20.9 20.75 20.75 11 Thousand
04 Dec, 2019 20.9 20.9 20.85 20.85 4000.00
03 Dec, 2019 20.5 21.55 20.5 21.05 76.34 Thousand
02 Dec, 2019 20.6 20.6 20.4 20.6 31.3 Thousand
29 Nov, 2019 20.5 20.8 20.5 20.6 28 Thousand
28 Nov, 2019 20.7 20.8 20.45 20.55 32.09 Thousand
27 Nov, 2019 20.9 20.9 20.5 20.5 64.3 Thousand