RoyalTek Co Ltd (3306)

TWD 50.2

(0.9%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2020 20.4 20.6 20.25 20.6 27.09 Thousand
07 Jan, 2020 20.45 20.5 20.4 20.5 51 Thousand
06 Jan, 2020 20.3 20.7 20.3 20.45 26 Thousand
03 Jan, 2020 20.9 20.9 20.7 20.75 47 Thousand
02 Jan, 2020 20.5 20.95 20.5 20.9 63.48 Thousand
31 Dec, 2019 20.75 20.8 20.7 20.75 35 Thousand
30 Dec, 2019 20.9 21.05 20.8 20.9 43.41 Thousand
27 Dec, 2019 21.15 21.15 20.85 20.9 31.29 Thousand
26 Dec, 2019 21.1 21.1 20.9 21.0 33.7 Thousand
25 Dec, 2019 21.3 21.3 21.0 21.05 82.19 Thousand