RoyalTek Co Ltd (3306)

TWD 50.2

(0.9%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2021 26.45 28.4 25.35 27.55 2.31 Million
31 Aug, 2021 26.0 26.8 25.05 25.85 772.24 Thousand
30 Aug, 2021 27.0 27.1 24.9 25.45 1.24 Million
27 Aug, 2021 24.55 26.25 24.2 26.1 1.78 Million
26 Aug, 2021 23.35 25.05 23.1 24.65 698.23 Thousand
25 Aug, 2021 23.2 23.6 23.1 23.35 202.49 Thousand
24 Aug, 2021 22.9 23.25 22.85 22.85 171.69 Thousand
23 Aug, 2021 22.2 23.15 21.75 22.85 385.3 Thousand
20 Aug, 2021 22.05 22.45 21.65 21.65 226.8 Thousand
19 Aug, 2021 22.7 22.8 22.05 22.05 284.05 Thousand