RoyalTek Co Ltd (3306)

TWD 50.2

(0.9%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2021 26.65 27.25 25.15 25.3 1.18 Million
30 Sep, 2021 27.0 27.75 26.55 26.9 873.71 Thousand
29 Sep, 2021 26.85 28.8 26.8 27.0 1.18 Million
28 Sep, 2021 29.65 29.65 27.8 27.8 1.12 Million
27 Sep, 2021 30.4 30.85 29.5 29.7 1.32 Million
24 Sep, 2021 30.25 32.35 30.2 30.4 3.53 Million
23 Sep, 2021 33.0 33.0 28.8 31.25 8.95 Million
22 Sep, 2021 27.15 30.3 26.65 30.3 4.83 Million
17 Sep, 2021 28.0 29.45 27.0 27.55 2.48 Million
16 Sep, 2021 28.6 29.85 26.3 27.8 4.7 Million