Hunt Electronic Co Ltd (3297)

TWD 43.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 18.75 18.95 18.6 18.9 85 Thousand
29 Nov, 2021 18.9 18.9 17.8 18.45 322 Thousand
26 Nov, 2021 20.0 20.3 19.1 19.25 389 Thousand
25 Nov, 2021 20.2 20.45 19.8 20.0 732 Thousand
24 Nov, 2021 19.0 20.25 19.0 20.1 925 Thousand
23 Nov, 2021 19.6 19.6 19.05 19.1 143 Thousand
22 Nov, 2021 18.8 19.5 18.8 19.4 167 Thousand
19 Nov, 2021 19.8 19.8 19.15 19.15 242 Thousand
18 Nov, 2021 19.3 19.9 19.2 19.3 577 Thousand
17 Nov, 2021 19.15 20.0 18.75 19.1 1.54 Million