Hunt Electronic Co Ltd (3297)

TWD 43.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2022 17.2 17.5 17.0 17.3 95 Thousand
19 Apr, 2022 16.85 17.7 16.85 17.15 510 Thousand
18 Apr, 2022 16.6 16.85 16.5 16.85 57 Thousand
15 Apr, 2022 16.9 17.0 16.45 16.8 121 Thousand
14 Apr, 2022 16.95 17.2 16.85 16.95 49 Thousand
13 Apr, 2022 16.95 17.05 16.65 16.85 120 Thousand
12 Apr, 2022 16.9 17.15 16.85 17.0 58 Thousand
11 Apr, 2022 17.15 17.15 16.65 16.9 102 Thousand
08 Apr, 2022 17.15 17.5 17.0 17.25 134 Thousand
07 Apr, 2022 16.65 17.0 16.5 16.9 130 Thousand