Hunt Electronic Co Ltd (3297)

TWD 43.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2022 15.8 15.8 15.6 15.6 20 Thousand
01 Jun, 2022 15.8 15.95 15.75 15.75 14 Thousand
31 May, 2022 15.8 15.85 15.75 15.75 19 Thousand
30 May, 2022 15.85 16.05 15.75 15.75 76 Thousand
27 May, 2022 16.05 16.1 15.8 15.9 59 Thousand
26 May, 2022 16.6 16.6 15.95 16.0 137 Thousand
25 May, 2022 16.3 16.7 16.25 16.6 64 Thousand
24 May, 2022 16.0 17.3 15.95 16.3 357 Thousand
23 May, 2022 15.8 15.85 15.55 15.85 261 Thousand
20 May, 2022 15.1 16.2 15.1 15.8 553 Thousand