Hunt Electronic Co Ltd (3297)

TWD 43.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 18.1 18.5 18.1 18.1 128 Thousand
28 Jun, 2023 18.2 18.6 18.1 18.1 252 Thousand
27 Jun, 2023 18.85 18.95 18.0 18.0 813 Thousand
26 Jun, 2023 17.6 18.75 17.6 18.45 648 Thousand
21 Jun, 2023 17.6 17.95 17.6 17.75 75 Thousand
20 Jun, 2023 17.75 17.95 17.55 17.6 77 Thousand
19 Jun, 2023 17.85 18.05 17.7 17.75 53 Thousand
16 Jun, 2023 18.0 18.3 17.75 17.85 338 Thousand
15 Jun, 2023 18.0 18.2 17.8 17.8 250 Thousand
14 Jun, 2023 17.5 18.15 17.5 17.75 248 Thousand