Hunt Electronic Co Ltd (3297)

TWD 43.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 16.5 16.5 16.0 16.05 86 Thousand
09 Aug, 2023 17.0 17.3 16.6 16.6 101 Thousand
08 Aug, 2023 16.75 16.8 16.7 16.75 10 Thousand
07 Aug, 2023 16.75 16.75 16.7 16.7 7000.00
04 Aug, 2023 16.7 16.8 16.7 16.7 21 Thousand
03 Aug, 2023 16.7 16.7 16.7 16.7 -
02 Aug, 2023 17.0 17.0 16.7 16.7 25 Thousand
01 Aug, 2023 16.8 17.2 16.75 17.0 46 Thousand
31 Jul, 2023 17.15 17.15 16.7 16.7 92 Thousand
28 Jul, 2023 16.9 16.9 16.65 16.85 29 Thousand