Hunt Electronic Co Ltd (3297)

TWD 43.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 16.35 16.35 16.2 16.2 26 Thousand
05 Oct, 2023 16.35 16.35 16.25 16.25 8000.00
04 Oct, 2023 16.3 16.35 16.3 16.3 4000.00
03 Oct, 2023 16.55 16.55 16.45 16.45 8000.00
02 Oct, 2023 16.5 16.55 16.45 16.55 15 Thousand
28 Sep, 2023 16.45 16.45 16.35 16.35 10 Thousand
27 Sep, 2023 16.55 16.7 16.5 16.5 11 Thousand
26 Sep, 2023 16.4 16.4 16.4 16.4 4000.00
25 Sep, 2023 16.55 16.55 16.2 16.4 20 Thousand
22 Sep, 2023 16.8 16.8 16.7 16.7 10 Thousand