Hunt Electronic Co Ltd (3297)

TWD 43.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2005 36.92 37.85 36.68 37.07 546.95 Thousand
12 Jul, 2005 37.23 38.09 36.72 36.92 770.36 Thousand
11 Jul, 2005 39.18 39.18 37.77 38.79 2.47 Million
08 Jul, 2005 34.81 36.68 34.74 36.68 1.6 Million
07 Jul, 2005 34.15 34.85 34.11 34.31 150.22 Thousand
06 Jul, 2005 34.85 34.85 34.27 34.27 342.81 Thousand
05 Jul, 2005 34.66 35.28 34.27 34.89 473.77 Thousand
04 Jul, 2005 34.11 34.66 34.11 34.11 207.99 Thousand
01 Jul, 2005 33.33 33.72 33.14 33.65 118.12 Thousand
30 Jun, 2005 33.8 34.19 33.33 33.33 200.29 Thousand