Hunt Electronic Co Ltd (3297)

TWD 43.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
15 May, 2007 48.91 49.29 46.32 47.5 1.49 Million
14 May, 2007 47.03 49.48 46.65 48.82 2.74 Million
11 May, 2007 44.67 47.03 44.58 46.27 1.71 Million
10 May, 2007 42.88 45.52 42.88 45.52 2.17 Million
09 May, 2007 42.03 43.07 42.03 42.55 628.17 Thousand
08 May, 2007 42.88 42.88 41.98 42.03 275.88 Thousand
07 May, 2007 41.56 42.97 41.28 42.69 794.76 Thousand
04 May, 2007 41.47 41.47 41.0 41.28 139 Thousand
03 May, 2007 42.22 42.41 40.43 40.95 393.67 Thousand
02 May, 2007 41.89 42.69 41.47 41.8 496.59 Thousand