Hunt Electronic Co Ltd (3297)

TWD 43.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2007 55.08 56.52 55.08 56.43 69.7 Thousand
04 Dec, 2007 54.6 55.27 54.6 55.27 71.78 Thousand
03 Dec, 2007 54.6 55.56 54.12 54.6 67.62 Thousand
30 Nov, 2007 54.12 55.56 53.25 54.7 85.3 Thousand
29 Nov, 2007 54.98 56.33 54.22 54.79 46.81 Thousand
28 Nov, 2007 54.6 55.75 53.25 54.98 92.58 Thousand
27 Nov, 2007 53.93 54.79 51.91 54.7 55.13 Thousand
26 Nov, 2007 54.79 55.27 54.31 55.27 91.54 Thousand
23 Nov, 2007 58.54 58.54 53.64 53.83 59.29 Thousand
22 Nov, 2007 58.64 58.64 56.71 57.68 40.57 Thousand