Hunt Electronic Co Ltd (3297)

TWD 43.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2009 14.36 15.25 14.36 15.25 95.95 Thousand
06 Jan, 2009 14.21 14.36 13.86 14.26 67.67 Thousand
05 Jan, 2009 13.96 14.41 13.96 14.21 56.56 Thousand
31 Dec, 2008 13.96 14.26 13.76 14.16 13.13 Thousand
30 Dec, 2008 14.11 14.55 13.86 14.26 17.17 Thousand
29 Dec, 2008 13.66 14.11 13.66 14.11 9090.00
26 Dec, 2008 14.46 14.46 13.42 14.11 19.19 Thousand
25 Dec, 2008 13.96 14.06 13.47 13.81 14.14 Thousand
24 Dec, 2008 13.07 14.01 13.07 13.96 25.25 Thousand
23 Dec, 2008 13.61 14.06 13.47 14.01 36.36 Thousand