Hunt Electronic Co Ltd (3297)

TWD 43.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2013 20.55 21.85 20.35 21.7 207.59 Thousand
03 Jan, 2013 20.55 20.55 20.2 20.45 62.06 Thousand
02 Jan, 2013 20.0 20.3 20.0 20.3 55 Thousand
28 Dec, 2012 20.0 20.1 19.9 19.95 22 Thousand
27 Dec, 2012 19.9 19.95 19.8 19.9 33.05 Thousand
26 Dec, 2012 19.9 19.9 19.65 19.75 18.66 Thousand
25 Dec, 2012 19.7 19.95 19.7 19.95 16.07 Thousand
24 Dec, 2012 19.8 20.1 19.7 19.75 14 Thousand
21 Dec, 2012 19.55 19.7 19.55 19.7 9000.00
20 Dec, 2012 20.1 20.1 19.35 19.7 28 Thousand