Hunt Electronic Co Ltd (3297)

TWD 43.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2013 38.0 38.85 37.8 38.4 625.5 Thousand
22 Jul, 2013 37.45 38.1 37.25 37.5 424.38 Thousand
19 Jul, 2013 37.2 38.3 37.2 37.5 951.1 Thousand
18 Jul, 2013 36.05 37.4 35.6 36.8 619.75 Thousand
17 Jul, 2013 36.0 36.0 35.6 35.9 229.49 Thousand
16 Jul, 2013 36.7 36.7 35.65 36.0 332.59 Thousand
15 Jul, 2013 35.3 36.35 35.3 36.0 1.49 Million
12 Jul, 2013 32.65 34.9 32.25 34.7 872 Thousand
11 Jul, 2013 34.0 34.3 32.15 33.1 1.14 Million
10 Jul, 2013 36.1 36.1 34.55 34.55 738.1 Thousand