Hunt Electronic Co Ltd (3297)

TWD 43.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2014 44.2 44.6 44.0 44.15 142.04 Thousand
18 Feb, 2014 44.8 44.95 44.15 44.2 155 Thousand
17 Feb, 2014 44.5 44.65 44.1 44.4 159 Thousand
14 Feb, 2014 44.25 44.7 43.3 43.3 112 Thousand
13 Feb, 2014 45.4 45.4 44.2 44.25 105.03 Thousand
12 Feb, 2014 44.5 44.7 43.8 44.2 112.08 Thousand
11 Feb, 2014 42.8 44.5 42.8 43.8 130 Thousand
10 Feb, 2014 43.2 43.2 42.35 42.35 85 Thousand
07 Feb, 2014 42.8 43.6 42.8 43.0 138 Thousand
06 Feb, 2014 41.7 42.8 41.0 42.6 185 Thousand