Hunt Electronic Co Ltd (3297)

TWD 43.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2014 31.7 31.7 31.0 31.35 127 Thousand
12 Aug, 2014 32.05 32.05 31.35 31.7 216 Thousand
11 Aug, 2014 31.1 32.9 31.1 32.05 345.09 Thousand
08 Aug, 2014 33.5 34.6 33.3 33.4 320.42 Thousand
07 Aug, 2014 39.2 39.25 38.7 38.95 275.41 Thousand
06 Aug, 2014 39.6 39.8 38.1 39.2 172.3 Thousand
05 Aug, 2014 39.2 39.9 39.2 39.6 113.01 Thousand
04 Aug, 2014 39.1 39.9 38.65 39.2 140 Thousand
01 Aug, 2014 37.65 39.45 37.65 39.2 164.1 Thousand
31 Jul, 2014 40.6 40.6 40.2 40.35 198.09 Thousand