Hunt Electronic Co Ltd (3297)

TWD 43.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2014 28.4 28.4 27.2 27.3 40 Thousand
18 Dec, 2014 28.3 28.4 27.75 27.8 113 Thousand
17 Dec, 2014 28.9 29.85 28.0 28.0 479.1 Thousand
16 Dec, 2014 26.45 28.3 26.45 28.3 252.41 Thousand
15 Dec, 2014 26.7 26.7 26.45 26.45 26 Thousand
12 Dec, 2014 26.5 26.9 26.4 26.7 27 Thousand
11 Dec, 2014 26.7 26.7 26.6 26.6 21.19 Thousand
10 Dec, 2014 26.8 26.8 26.7 26.8 23 Thousand
09 Dec, 2014 27.1 27.1 26.85 26.9 24 Thousand
08 Dec, 2014 27.55 27.55 27.35 27.35 36 Thousand