Hunt Electronic Co Ltd (3297)

TWD 43.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2016 17.1 17.25 17.1 17.15 15 Thousand
12 Jan, 2016 17.8 17.8 17.1 17.1 27.1 Thousand
11 Jan, 2016 17.9 17.95 17.6 17.8 12 Thousand
08 Jan, 2016 17.65 18.3 17.65 17.95 89 Thousand
07 Jan, 2016 17.65 17.75 17.5 17.7 20 Thousand
06 Jan, 2016 17.65 17.85 17.5 17.75 27.05 Thousand
05 Jan, 2016 17.5 17.65 17.5 17.65 6000.00
04 Jan, 2016 17.4 17.5 17.3 17.5 20 Thousand
31 Dec, 2015 17.2 17.4 17.2 17.4 13 Thousand
30 Dec, 2015 17.3 17.3 17.2 17.2 13 Thousand