Hunt Electronic Co Ltd (3297)

TWD 43.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
05 May, 2016 17.25 17.4 17.1 17.4 30 Thousand
04 May, 2016 17.55 17.55 17.55 17.55 35 Thousand
03 May, 2016 17.6 18.0 17.6 18.0 33 Thousand
29 Apr, 2016 17.95 18.0 17.85 18.0 11 Thousand
28 Apr, 2016 17.95 18.05 17.95 17.95 4072.00
27 Apr, 2016 18.3 18.3 18.1 18.1 3000.00
26 Apr, 2016 18.45 18.6 18.45 18.5 10 Thousand
25 Apr, 2016 18.25 18.45 18.25 18.45 5000.00
22 Apr, 2016 18.35 18.35 18.1 18.25 21 Thousand
21 Apr, 2016 18.4 18.7 18.0 18.25 67 Thousand