Hunt Electronic Co Ltd (3297)

TWD 43.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2016 17.4 17.4 17.2 17.4 21 Thousand
29 Aug, 2016 17.5 17.5 17.1 17.45 9000.00
26 Aug, 2016 17.5 17.5 17.3 17.45 23 Thousand
25 Aug, 2016 17.5 17.55 17.5 17.5 17.01 Thousand
24 Aug, 2016 17.4 17.5 17.3 17.5 4000.00
23 Aug, 2016 17.45 17.45 17.3 17.3 14.33 Thousand
22 Aug, 2016 17.55 17.55 17.3 17.35 51 Thousand
19 Aug, 2016 17.6 17.6 17.5 17.55 33 Thousand
18 Aug, 2016 17.4 17.6 17.4 17.6 73.26 Thousand
17 Aug, 2016 17.45 17.5 17.4 17.4 77 Thousand