Hunt Electronic Co Ltd (3297)

TWD 43.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2016 17.85 18.1 17.85 17.9 9000.00
31 Oct, 2016 17.7 18.3 17.5 18.3 55 Thousand
28 Oct, 2016 17.05 17.8 17.0 17.8 27 Thousand
27 Oct, 2016 17.15 17.35 17.05 17.3 17 Thousand
26 Oct, 2016 17.2 17.2 17.1 17.15 12 Thousand
25 Oct, 2016 17.15 17.3 17.15 17.2 5000.00
24 Oct, 2016 17.25 17.25 17.1 17.15 23 Thousand
21 Oct, 2016 17.5 17.5 17.25 17.3 44.73 Thousand
20 Oct, 2016 17.6 17.6 17.35 17.6 32 Thousand
19 Oct, 2016 17.8 17.8 17.4 17.4 8000.00