Hunt Electronic Co Ltd (3297)

TWD 43.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2017 14.6 14.6 14.45 14.6 21 Thousand
08 Sep, 2017 14.75 14.75 14.5 14.55 134.2 Thousand
07 Sep, 2017 14.85 14.85 14.75 14.75 32 Thousand
06 Sep, 2017 14.8 15.3 14.75 14.9 77 Thousand
05 Sep, 2017 14.65 14.7 14.65 14.7 6000.00
04 Sep, 2017 14.6 14.65 14.55 14.65 21 Thousand
01 Sep, 2017 14.65 14.7 14.55 14.6 14 Thousand
31 Aug, 2017 14.65 15.05 14.6 14.65 48.04 Thousand
30 Aug, 2017 14.7 14.7 14.5 14.5 28 Thousand
29 Aug, 2017 14.8 14.8 14.7 14.75 5909.00