Hunt Electronic Co Ltd (3297)

TWD 43.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 14.2 14.4 14.15 14.35 42 Thousand
11 May, 2018 14.3 14.35 14.2 14.2 23 Thousand
10 May, 2018 14.35 14.55 14.3 14.3 17.01 Thousand
09 May, 2018 14.5 14.6 14.35 14.35 18 Thousand
08 May, 2018 14.6 14.6 14.5 14.5 9000.00
07 May, 2018 14.65 14.65 14.5 14.6 6010.00
04 May, 2018 14.45 14.8 14.45 14.65 21 Thousand
03 May, 2018 14.5 14.6 14.4 14.6 18 Thousand
02 May, 2018 14.75 14.75 14.6 14.6 7000.00
30 Apr, 2018 14.6 14.75 14.55 14.65 38.01 Thousand