Hunt Electronic Co Ltd (3297)
TWD 43.0
(-0.58%)
TWD 43.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2018 | 15.0 | 15.1 | 15.0 | 15.05 | 40 Thousand |
| 17 Sep, 2018 | 15.0 | 15.1 | 15.0 | 15.05 | 20.4 Thousand |
| 14 Sep, 2018 | 15.15 | 15.15 | 15.05 | 15.05 | 57.2 Thousand |
| 13 Sep, 2018 | 15.05 | 15.1 | 15.0 | 15.1 | 35 Thousand |
| 12 Sep, 2018 | 14.9 | 15.1 | 14.8 | 15.1 | 48.1 Thousand |
| 11 Sep, 2018 | 14.8 | 15.0 | 14.8 | 15.0 | 31.1 Thousand |
| 10 Sep, 2018 | 14.8 | 14.9 | 14.8 | 14.9 | 51.1 Thousand |
| 07 Sep, 2018 | 15.0 | 15.1 | 14.95 | 15.05 | 56 Thousand |
| 06 Sep, 2018 | 15.15 | 15.15 | 14.95 | 15.0 | 64.4 Thousand |
| 05 Sep, 2018 | 15.0 | 15.1 | 14.9 | 15.0 | 81.14 Thousand |
3303
3306
3310
3290
3293
3294